BIST 100: 11.053 
Değişim: -0.58% -64,39
Adet: 3.594 Mio.Lot
Hacim: 78.078 Mio.TL
EN YÜKSEK
11205
EN DÜŞÜK
11,004
Açılış: 11.180
Dünkü Kapanış: 11.117
Verilerin Son Güncelleme Saati : 16:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
94,05
10,00
14:19:10
-
KARCL
29,44
-4,23
16:38:49
-
KAREL
4,46
0,22
16:37:49
-
KARSN
6,88
1,78
16:39:17
-
KARTN
92,95
10,00
16:35:48
-
KATMR
1,09
-0,91
16:38:04
-
KAYSE
2,42
-0,41
16:30:05
-
KBORU
8,61
1,65
16:38:35
-
KCAER
8,92
2,53
16:38:37
-
KCHOL
198,60
0,56
16:38:35
-
KENT
232,50
0,22
13:55:25
-
KERVN
5,86
9,33
13:55:25
-
KFEIN
4,78
-0,21
16:31:52
-
KGYO
7,89
-0,88
16:39:07
-
KIMMR
8,72
-2,02
16:36:22
-
KLGYO
3,83
0,52
16:39:16
-
KLKIM
18,72
-0,58
16:38:23
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
17,93
-0,55
16:26:50
-
KLNMA
7,11
0,57
13:55:25
-
KLRHO
10,22
2,92
16:39:26
-
KLSER
15,36
0,00
16:36:39
-
KLSYN
14,76
-1,60
16:39:17
-
KLYPV
48,18
-0,08
16:39:14
-
KMPUR
11,50
-2,54
16:37:01
-
KNFRT
6,68
-1,76
16:34:18
-
KOCMT
2,27
0,00
16:36:11
-
KONKA
6,67
0,60
16:38:22
-
KONTR
1,39
9,45
13:55:25
-
KONYA
2.800,00
1,45
16:37:37
-
KOPOL
2,71
-1,45
16:35:18
-
KORDS
2,53
-0,78
16:38:09
-
KOTON
8,52
-0,47
16:38:52
-
KPEKS
41,64
-1,09
16:39:26
-
KRDMA
32,70
-4,66
16:38:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
40,90
2,76
16:37:14
-
KRDMD
36,08
-6,53
16:39:24
-
KRGYO
3,18
1,27
16:39:26
-
KRONT
16,22
0,50
16:27:33
-
KRPLS
8,17
-2,39
16:30:44
-
KRSTL
6,32
3,61
16:36:11
-
KRTEK
4,54
0,22
16:27:48
-
KRVGD
1,95
-2,99
16:36:43
-
KSTUR
1.585,00
8,93
13:55:25
-
KTLEV
3,94
-3,19
16:39:25
-
KTSKR
50,15
-0,99
16:34:27
-
KUTPO
57,20
-2,56
16:38:24
-
KUVVA
80,95
-0,06
16:39:08
-
KUYAS
9,67
9,51
16:39:18
-
KZBGY
1,06
0,00
16:34:04
-
KZGYO
17,48
1,63
16:38:23
